ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240719C00018000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 4 | 68.16% |
| BZQ241115C00018000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 1 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816P00018000 | 2024-01-25 11:32AM EDT | 2024-08-16 | 7.50 | 6.70 | 7.40 | 0.00 | - | 2 | 2 | 213.97% |
© 2024 Yahoo. All rights reserved.