ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816C00017000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.55 | 0.00 | - | 12 | 12 | 63.87% |
| BZQ241115C00017000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 1.15 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 54.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816P00017000 | 2024-06-04 1:43PM EDT | 2024-08-16 | 3.40 | 1.30 | 4.10 | 0.00 | - | 4 | 20 | 57.23% |
© 2024 Yahoo. All rights reserved.