ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816C00016000 | 2024-01-10 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BZQ241115C00016000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.90 | 0.00 | - | - | 1 | 87.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240719P00016000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 1.30 | 1.40 | 2.00 | 0.00 | - | 2 | 9 | 63.28% |
© 2024 Yahoo. All rights reserved.