ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240621C00015000 | 2024-06-10 2:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 30 | 54.69% |
| BZQ240719C00015000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.65 | 0.45 | 1.40 | -0.05 | -7.14% | 30 | 1 | 56.25% |
| BZQ240816C00015000 | 2024-06-12 12:02PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 96.78% |
| BZQ241115C00015000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 1.70 | 0.15 | 2.80 | 0.00 | - | - | 1 | 74.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240719P00015000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 1.80 | 0.55 | 1.20 | 0.00 | - | 3 | 5 | 50.68% |
| BZQ240816P00015000 | 2024-04-15 10:44AM EDT | 2024-08-16 | 3.30 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 139.50% |
© 2024 Yahoo. All rights reserved.