ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816C00014000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BZQ241115C00014000 | 2024-06-12 9:34AM EDT | 2024-11-15 | 2.05 | 0.40 | 3.90 | 0.00 | - | - | 1 | 93.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240719P00014000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 1.10 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 51.86% |
© 2024 Yahoo. All rights reserved.