ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240719C00013000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 2.30 | 1.45 | 2.50 | 0.00 | - | 1 | 3 | 82.62% |
| BZQ240816C00013000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZQ241115C00013000 | 2024-05-29 1:17PM EDT | 2024-11-15 | 1.50 | 0.95 | 4.40 | 0.00 | - | - | 1 | 95.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240816P00013000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.10 | 0.25 | 0.70 | 0.00 | - | 1 | 5 | 55.08% |
© 2024 Yahoo. All rights reserved.