ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 12:29PM EDT
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 10 | 0 | 9.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10.00 | 1.75 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 9 | 12.00 | 2.41 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 2 | 0 | 13.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 15.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 12 | 17.00 | 3.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 18.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 6.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 9.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.