ProShares UltraShort MSCI Brazil Capped (BZQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240621C00011000 | 2024-05-10 10:20AM EDT | 11.00 | 1.10 | 2.25 | 3.30 | 0.00 | - | 1 | 4 | 131.45% |
| BZQ240621C00012000 | 2024-05-23 10:10AM EDT | 12.00 | 1.00 | 1.35 | 2.35 | 0.00 | - | 1 | 6 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZQ240621P00011000 | 2024-05-03 12:07PM EDT | 11.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 135.16% |
© 2024 Yahoo. All rights reserved.