Bunzl plc (BZLFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

35.05

0.00

(0.00%)

At close: 03:31PM EDT

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 21, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 20, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 17, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 16, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 15, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 14, 2023	35.05	35.05	35.05	35.05	35.05	-
Mar 13, 2023	35.05	35.05	35.05	35.05	35.05	6,800
Mar 10, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 09, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 08, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 07, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 06, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 03, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 02, 2023	37.00	37.00	37.00	37.00	37.00	-
Mar 01, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 28, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 27, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 24, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 23, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 22, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 21, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 17, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 16, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 15, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 14, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 13, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 10, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 09, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 08, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 07, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 06, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 03, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 02, 2023	37.00	37.00	37.00	37.00	37.00	-
Feb 01, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 31, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 30, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 27, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 26, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 25, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 24, 2023	37.00	37.00	37.00	37.00	37.00	700
Jan 23, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 20, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 19, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 18, 2023	37.00	37.00	37.00	37.00	37.00	600
Jan 17, 2023	35.92	35.92	35.92	35.92	35.92	-
Jan 13, 2023	35.92	35.92	35.92	35.92	35.92	100
Jan 12, 2023	36.07	36.07	36.07	36.07	36.07	600
Jan 11, 2023	34.79	34.79	34.79	34.79	34.79	-
Jan 10, 2023	35.11	35.11	34.79	34.79	34.79	500
Jan 09, 2023	36.16	36.16	36.16	36.16	36.16	100
Jan 06, 2023	35.25	35.25	35.25	35.25	35.25	200
Jan 05, 2023	35.77	35.77	35.77	35.77	35.77	-
Jan 04, 2023	35.77	35.77	35.77	35.77	35.77	-
Jan 03, 2023	35.77	35.77	35.77	35.77	35.77	-
Dec 30, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 29, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 28, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 27, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 23, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 22, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 21, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 20, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 19, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 16, 2022	35.77	35.77	35.77	35.77	35.77	-
Dec 15, 2022	35.77	35.77	35.77	35.77	35.77	1,400
Dec 14, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 13, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 12, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 09, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 08, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 07, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 06, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 05, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 02, 2022	33.98	33.98	33.98	33.98	33.98	-
Dec 01, 2022	33.98	33.98	33.98	33.98	33.98	2,800
Nov 30, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 29, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 28, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 25, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 23, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 22, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 21, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 18, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 17, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 16, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 15, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 14, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 11, 2022	33.98	33.98	33.98	33.98	33.98	-
Nov 10, 2022	33.98	33.98	33.98	33.98	33.98	400
Nov 09, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 08, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 07, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 04, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 03, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 02, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 01, 2022	30.25	30.25	30.25	30.25	30.25	-
Oct 31, 2022	30.25	30.25	30.25	30.25	30.25	-
Oct 28, 2022	30.25	30.25	30.25	30.25	30.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,532.78-122.12(-0.62%)

S&P 5003,936.97-65.90(-1.65%)

DOW32,030.11-530.49(-1.63%)

CAD/USD0.7312+0.0028(+0.3904%)

CRUDE OIL70.44-0.46(-0.65%)

BTC-CAD37,867.43-608.00(-1.58%)

Bunzl plc (BZLFF)

S&P/TSX
19,532.78
-122.12(-0.62%)

S&P 500
3,936.97
-65.90(-1.65%)

DOW
32,030.11
-530.49(-1.63%)

CAD/USD
0.7312
+0.0028(+0.3904%)

CRUDE OIL
70.44
-0.46(-0.65%)

BTC-CAD
37,867.43
-608.00(-1.58%)