Canada markets close in 1 hour 4 minutes

Brent Crude Oil Last Day Financ (BZH26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
61.74+0.29 (+0.47%)
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202476.3976.3976.3976.3976.39-
May 17, 202476.2076.2076.2076.2076.20-
May 16, 202475.6975.6975.6975.6975.69-
May 15, 202475.2875.2875.2875.2875.28-
May 14, 202475.0975.0975.0975.0975.09-
May 13, 202475.3275.3275.3275.3275.321
May 10, 202474.9374.9374.9374.9374.93-
May 09, 202475.5075.5075.5075.5075.50-
May 08, 202475.2975.2975.2975.2975.29-
May 07, 202475.4875.4875.4875.4875.48-
May 06, 202475.7375.7375.7375.7375.73-
May 03, 202475.3275.3275.3275.3275.32-
May 02, 202475.2775.2775.2775.2775.27-
May 01, 202474.7874.7874.7874.7874.78-
Apr 30, 202476.7476.7476.7476.7476.74-
Apr 29, 202477.1777.1777.1777.1777.17-
Apr 26, 202477.6677.6677.6677.6677.66-
Apr 25, 202477.3777.3777.3777.3777.37-
Apr 24, 202477.0977.0977.0977.0977.09-
Apr 23, 202476.9176.9176.9176.9176.91-
Apr 22, 202476.2576.2576.2576.2576.25-
Apr 19, 202476.4876.4876.4876.4876.48-
Apr 18, 202476.7376.7376.7376.7376.73-
Apr 17, 202476.9176.9176.9176.9176.91-
Apr 16, 202478.3578.3578.3578.3578.351
Apr 15, 202478.1078.1078.1078.1078.10-
Apr 12, 202477.9377.9377.9377.9377.93-
Apr 11, 202477.3777.3777.3777.3777.37-
Apr 10, 202477.2877.2877.2877.2877.28-
Apr 09, 202476.8376.8376.8376.8376.83-
Apr 08, 202477.3277.3277.3277.3277.32-
Apr 05, 202477.5377.5377.5377.5377.5350
Apr 04, 202477.5577.5577.5577.5577.55-
Apr 03, 202477.1077.1077.1077.1077.10-
Apr 02, 202476.6476.6476.6476.6476.64-
Apr 01, 202476.2676.2676.2676.2676.26-
Mar 28, 202476.2576.2576.2576.2576.25-
Mar 27, 202475.6375.6375.6375.6375.63-
Mar 26, 202475.6475.6475.6475.6475.64-
Mar 25, 202475.7975.7975.7975.7975.79-
Mar 22, 202475.1175.1175.1175.1175.11-
Mar 21, 202475.5075.5075.5075.5075.50-
Mar 20, 202475.5675.5675.5675.5675.56-
Mar 19, 202476.0176.0176.0176.0176.01-
Mar 18, 202475.7875.7875.7875.7875.78-
Mar 15, 202475.3375.3375.3375.3375.33-
Mar 14, 202474.9974.9974.9974.9974.99-
Mar 13, 202474.5074.5074.5074.5074.50-
Mar 12, 202473.4573.4573.4573.4573.45-
Mar 11, 202473.6673.6673.6673.6673.66-
Mar 08, 202473.1673.1673.1673.1673.16-
Mar 07, 202473.6173.6173.6173.6173.61-
Mar 06, 202473.3873.3873.3873.3873.38-
Mar 05, 202473.2273.2273.2273.2273.22-
Mar 04, 202473.7873.7873.7873.7873.78-
Mar 01, 202473.5373.5373.5373.5373.53-
Feb 29, 202473.1373.1373.1373.1373.13-
Feb 28, 202473.3373.3373.3373.3373.33-
Feb 27, 202473.6273.6273.6273.6273.62-
Feb 26, 202473.2373.2373.2373.2373.23-
Feb 23, 202472.8872.8872.8872.8872.88-
Feb 22, 202473.6773.6773.6773.6773.67-
Feb 21, 202473.3873.3873.3873.3873.38-
Feb 20, 202473.2073.2073.2073.2073.20-
Feb 16, 202474.1674.1674.1674.1674.16-
Feb 15, 202473.9373.9373.9373.9373.93-
Feb 14, 202473.4973.4973.4973.4973.49-
Feb 13, 202474.0274.0274.0274.0274.02-
Feb 12, 202473.8973.8973.8973.8973.89-
Feb 09, 202473.7873.7873.7873.7873.78-
Feb 08, 202473.2973.2973.2973.2973.29-
Feb 07, 202472.2472.2472.2472.2472.24-
Feb 06, 202471.8771.8771.8771.8771.87-
Feb 05, 202471.8471.8471.8471.8471.84-
Feb 02, 202471.2271.2271.2271.2271.22-
Feb 01, 202471.9571.9571.9571.9571.95-
Jan 31, 202473.3373.3373.3373.3373.33-
Jan 30, 202474.4974.4974.4974.4974.49-
Jan 29, 202473.9073.9073.9073.9073.90-
Jan 26, 202474.7474.7474.7474.7474.74-
Jan 25, 202474.0974.0974.0974.0974.09-
Jan 24, 202473.1073.1073.1073.1073.10200
Jan 23, 202472.8572.8572.8572.8572.85-
Jan 22, 202473.0473.0473.0473.0473.04-
Jan 19, 202471.8671.8671.8671.8671.86-
Jan 18, 202472.3772.3772.3772.3772.37-
Jan 17, 202471.7771.7771.7771.7771.77-
Jan 16, 202471.9871.9871.9871.9871.98-
Jan 12, 202472.4072.4072.4072.4072.40-
Jan 11, 202471.5771.5771.5771.5771.57-
Jan 10, 202471.0671.0671.0671.0671.06-
Jan 09, 202471.4671.4671.4671.4671.46-
Jan 08, 202470.9370.9370.9370.9370.93-
Jan 05, 202472.3472.3472.3472.3472.34-
Jan 04, 202471.8171.8171.8171.8171.81-
Jan 03, 202472.5272.5272.5272.5272.52-
Jan 02, 202471.0771.0771.0771.0771.07-
Dec 29, 202371.4071.4071.4071.4071.40-
Dec 28, 202371.6271.6271.6271.6271.62-
Dec 27, 202373.0273.0273.0273.0273.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...