Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00025000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 216 | 665 | 12.50% |
| BZ240719C00025000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 784 | 6.25% |
| BZ241018C00025000 | 2024-05-21 10:15AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 742 | 6.25% |
| BZ250117C00025000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 438 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 141.50% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.