Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 77.34% |
| BZ240517C00017500 | 2024-04-29 10:56AM EDT | 17.50 | 2.47 | 1.85 | 4.20 | 0.00 | - | 54 | 55 | 115.43% |
| BZ240517C00020000 | 2024-05-01 1:17PM EDT | 20.00 | 0.50 | 0.15 | 1.05 | -0.15 | -23.08% | 5 | 1,790 | 74.80% |
| BZ240517C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 63.48% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 122.27% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 42.97% |
| BZ240517P00020000 | 2024-04-30 1:58PM EDT | 20.00 | 0.70 | 0.80 | 2.00 | 0.00 | - | 2 | 16 | 67.58% |
© 2024 Yahoo. All rights reserved.