Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00022500 | 2024-05-22 1:06PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 10 | 9,666 | 33.99% |
| BZ240719C00022500 | 2024-05-21 3:52PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.35 | 0.00 | - | 12 | 9,043 | 38.53% |
| BZ241018C00022500 | 2024-05-17 10:21AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.70 | -0.02 | -0.76% | 2 | 3 | 47.83% |
| BZ250117C00022500 | 2024-05-22 12:42PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | +0.33 | +10.75% | 1 | 104 | 51.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00022500 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.90 | -0.20 | -22.22% | 5 | 378 | 33.01% |
| BZ240719P00022500 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1.96 | 1.05 | 1.20 | 0.00 | - | - | 6 | 32.28% |
| BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 1.95 | 2.25 | 0.00 | - | 1 | 3 | 38.62% |
© 2024 Yahoo. All rights reserved.