Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00020000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 1.10 | 1.35 | 2.40 | -0.10 | -8.33% | 14 | 1,789 | 106.64% |
| BZ240621C00020000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.10 | 0.00 | - | 17 | 4,525 | 40.72% |
| BZ240719C00020000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.55 | +0.30 | +14.63% | 1 | 104 | 45.31% |
| BZ241018C00020000 | 2024-05-07 12:10PM EDT | 2024-10-18 | 2.70 | 3.30 | 3.60 | 0.00 | - | 2 | 98 | 49.81% |
| BZ250117C00020000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 100 | 3,061 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00020000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 130.86% |
| BZ240621P00020000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.85 | 0.00 | - | 1 | 113 | 65.43% |
| BZ240719P00020000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 1 | 312 | 40.33% |
| BZ241018P00020000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 2.35 | 1.40 | 1.50 | 0.00 | - | - | 4 | 40.97% |
| BZ250117P00020000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.05 | 0.00 | - | 16 | 20 | 41.02% |
© 2024 Yahoo. All rights reserved.