Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| BZ240719C00017500 | 2024-05-21 11:20AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| BZ250117C00017500 | 2024-05-13 10:11AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 111 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 233 | 25.00% |
| BZ240719P00017500 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| BZ241018P00017500 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BZ250117P00017500 | 2024-05-15 10:23AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 79 | 118 | 6.25% |
© 2024 Yahoo. All rights reserved.