Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | 0.00 | - | 5 | 1,082 | 61.72% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 114.36% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 68 | 67.38% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 72.17% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 1,017 | 44.92% |
© 2024 Yahoo. All rights reserved.