Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00022500 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 172 | 9,667 | 38.48% |
| BZ240719C00022500 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 3 | 9,092 | 37.31% |
| BZ241018C00022500 | 2024-06-10 1:13PM EDT | 2024-10-18 | 1.76 | 1.65 | 1.85 | -0.04 | -2.22% | 11 | 16 | 45.58% |
| BZ250117C00022500 | 2024-06-10 2:25PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.80 | -0.15 | -5.36% | 5 | 128 | 49.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00022500 | 2024-06-10 3:21PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.65 | +0.10 | +8.70% | 1 | 343 | 61.13% |
| BZ240719P00022500 | 2024-06-06 3:23PM EDT | 2024-07-19 | 1.22 | 1.45 | 1.75 | 0.00 | - | 3 | 45 | 37.31% |
| BZ241018P00022500 | 2024-05-22 2:47PM EDT | 2024-10-18 | 2.15 | 2.40 | 2.70 | 0.00 | - | 30 | 33 | 39.70% |
© 2024 Yahoo. All rights reserved.