Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00020000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,537 | 0.00% |
| BZ240719C00020000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZ241018C00020000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| BZ250117C00020000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00020000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BZ240719P00020000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 311 | 3.13% |
| BZ241018P00020000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BZ250117P00020000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.