Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-06-07 1:54PM EDT | 2024-06-21 | 4.08 | 3.40 | 6.10 | 0.00 | - | 1 | 201 | 175.00% |
| BZ240719C00017500 | 2024-05-23 1:19PM EDT | 2024-07-19 | 4.18 | 3.80 | 4.20 | 0.00 | - | 3 | 572 | 62.79% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 2024-10-18 | 5.00 | 4.50 | 5.70 | 0.00 | - | 4 | 20 | 60.16% |
| BZ250117C00017500 | 2024-05-31 10:04AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 112 | 52.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | 90 | 233 | 108.98% |
| BZ240719P00017500 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 119 | 48.24% |
| BZ241018P00017500 | 2024-05-28 3:21PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.70 | 0.00 | - | 29 | 32 | 45.31% |
| BZ250117P00017500 | 2024-06-07 11:46AM EDT | 2025-01-17 | 0.99 | 0.90 | 1.10 | 0.00 | - | 2 | 120 | 43.16% |
© 2024 Yahoo. All rights reserved.