Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 143.75% |
| BZ240517C00017500 | 2024-05-06 3:51PM EDT | 17.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZ240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BZ240517C00022500 | 2024-05-06 2:57PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BZ240517P00020000 | 2024-05-03 11:06AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BZ240517P00022500 | 2024-05-01 10:45AM EDT | 22.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.