Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 15.00 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BZ241018C00020000 | 2024-05-21 10:36AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZ241018C00022500 | 2024-05-28 3:49PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BZ241018C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 167.19% |
| BZ241018P00010000 | 2024-05-24 2:13PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 15.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 70.22% |
| BZ241018P00017500 | 2024-05-28 3:21PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BZ241018P00020000 | 2024-05-23 12:18PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BZ241018P00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZ241018P00030000 | 2024-05-23 12:53PM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.