Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-23 1:19PM EDT | 17.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BZ240621C00020000 | 2024-05-24 10:52AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZ240621C00022500 | 2024-05-28 2:59PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| BZ240621C00025000 | 2024-05-28 2:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.14% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 121.88% |
| BZ240621P00017500 | 2024-05-20 1:50PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BZ240621P00020000 | 2024-05-28 1:41PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BZ240621P00022500 | 2024-05-28 1:52PM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BZ240621P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.