Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 0.00% |
| BZ240517C00017500 | 2024-05-13 10:35AM EDT | 17.50 | 2.65 | 3.50 | 6.00 | 0.00 | - | 13 | 62 | 338.67% |
| BZ240517C00020000 | 2024-05-14 11:50AM EDT | 20.00 | 1.25 | 1.10 | 3.00 | +0.05 | +4.17% | 12 | 1,789 | 171.48% |
| BZ240517C00022500 | 2024-05-14 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 142 | 59.77% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 188.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 348.44% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 133.59% |
| BZ240517P00020000 | 2024-05-09 12:38PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 118.36% |
| BZ240517P00022500 | 2024-05-01 10:45AM EDT | 22.50 | 2.75 | 1.10 | 1.45 | 0.00 | - | - | 5 | 59.77% |
© 2024 Yahoo. All rights reserved.