Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621C00012500 | 2024-05-29 2:37PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.45 | 0.00 | - | 10 | 400 | 73.63% |
| BYRN240719C00012500 | 2024-05-29 11:21AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.85 | 0.00 | - | 40 | 80 | 60.55% |
| BYRN240920C00012500 | 2024-05-23 9:58AM EDT | 2024-09-20 | 1.20 | 1.40 | 2.55 | 0.00 | - | 10 | 126 | 79.54% |
| BYRN241220C00012500 | 2024-05-24 9:59AM EDT | 2024-12-20 | 2.10 | 2.05 | 3.40 | 0.00 | - | 1 | 16 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240621P00012500 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.84 | 0.65 | 1.30 | 0.00 | - | 10 | 45 | 62.11% |
| BYRN240920P00012500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 1.76 | 1.90 | 2.80 | 0.00 | - | 1 | 5 | 79.00% |
© 2024 Yahoo. All rights reserved.