Byrna Technologies Inc. (BYRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517C00007500 | 2024-03-27 3:27PM EDT | 7.50 | 6.80 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 352.34% |
| BYRN240517C00010000 | 2024-05-06 2:06PM EDT | 10.00 | 4.00 | 3.30 | 4.60 | 0.00 | - | 6 | 9 | 217.19% |
| BYRN240517C00012500 | 2024-05-06 2:58PM EDT | 12.50 | 1.78 | 0.00 | 1.30 | 0.00 | - | 7 | 128 | 82.23% |
| BYRN240517C00015000 | 2024-05-07 1:23PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 548 | 68.56% |
| BYRN240517C00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 30 | 61 | 117.97% |
| BYRN240517C00020000 | 2024-04-26 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 148 | 212.50% |
| BYRN240517C00022500 | 2024-04-08 10:42AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYRN240517P00007500 | 2024-03-18 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 23 | 326.56% |
| BYRN240517P00010000 | 2024-05-08 11:28AM EDT | 10.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 11 | 38 | 132.03% |
| BYRN240517P00012500 | 2024-05-08 11:28AM EDT | 12.50 | 0.29 | 0.00 | 0.35 | -0.12 | -29.27% | 8 | 67 | 61.33% |
| BYRN240517P00015000 | 2024-04-19 11:25AM EDT | 15.00 | 2.73 | 1.45 | 2.00 | 0.00 | - | 3 | 6 | 77.34% |
© 2024 Yahoo. All rights reserved.