Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00009000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 3.70 | 1.25 | 5.10 | 0.00 | - | - | 15 | 121.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00009000 | 2024-06-21 1:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 360.94% |
| BYON240719P00009000 | 2024-06-26 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 161.33% |
| BYON240726P00009000 | 2024-07-05 10:57AM EDT | 2024-07-26 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 1 | 5 | 97.66% |
| BYON240802P00009000 | 2024-06-20 3:33PM EDT | 2024-08-02 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 4 | 97.66% |
| BYON240809P00009000 | 2024-07-01 3:54PM EDT | 2024-08-09 | 0.24 | 0.25 | 0.35 | +0.24 | - | - | 10 | 103.91% |
© 2024 Yahoo. All rights reserved.