Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00030000 | 2024-06-24 1:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.50 | 0.00 | - | 59 | 114 | 445.31% |
| BYON240719C00030000 | 2024-07-05 9:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 126 | 207.81% |
| BYON240726C00030000 | 2024-07-01 11:05AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 183.59% |
| BYON240802C00030000 | 2024-07-02 11:47AM EDT | 2024-08-02 | 0.06 | 0.00 | 1.20 | +0.06 | - | - | 96 | 259.38% |
| BYON240920C00030000 | 2024-07-05 2:42PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.30 | -0.07 | -20.00% | 3 | 1,974 | 116.41% |
| BYON241220C00030000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 0.75 | 0.60 | 1.50 | 0.00 | - | 4 | 121 | 123.34% |
| BYON250117C00030000 | 2024-07-05 3:34PM EDT | 2025-01-17 | 0.76 | 0.65 | 1.45 | -0.11 | -12.64% | 32 | 2,112 | 114.16% |
| BYON260116C00030000 | 2024-07-05 12:32PM EDT | 2026-01-16 | 2.35 | 2.20 | 3.30 | -0.27 | -10.31% | 4 | 1,168 | 98.39% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00030000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 17.80 | 17.80 | 19.50 | +17.80 | - | 5 | 0 | 581.64% |
| BYON240719P00030000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 14.72 | 16.10 | 19.00 | 0.00 | - | 2 | 0 | 446.29% |
| BYON240920P00030000 | 2024-06-20 10:54AM EDT | 2024-09-20 | 16.00 | 17.50 | 19.90 | 0.00 | - | 10 | 290 | 166.70% |
| BYON241220P00030000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 16.51 | 17.60 | 20.20 | 0.00 | - | 2 | 15 | 120.70% |
| BYON250117P00030000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 15.50 | 17.70 | 18.40 | 0.00 | - | 1 | 299 | 68.95% |
| BYON260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 18.00 | 18.70 | 19.20 | 0.00 | - | 1 | 69 | 67.09% |
© 2024 Yahoo. All rights reserved.