Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00025000 | 2024-07-01 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 179.69% |
| BYON240802C00025000 | 2024-07-05 9:46AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 29 | 151.56% |
| BYON240816C00025000 | 2024-07-01 2:50PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 25 | 140.43% |
| BYON240920C00025000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | -0.07 | -14.00% | 1 | 2,233 | 118.95% |
| BYON241220C00025000 | 2024-07-05 1:11PM EDT | 2024-12-20 | 0.88 | 0.85 | 0.90 | -0.17 | -16.19% | 10 | 1,391 | 102.64% |
| BYON250117C00025000 | 2024-07-05 3:31PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.80 | -0.15 | -13.04% | 14 | 1,069 | 111.13% |
| BYON260116C00025000 | 2024-07-03 9:38AM EDT | 2026-01-16 | 3.07 | 2.60 | 2.95 | 0.00 | - | 31 | 606 | 90.53% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00025000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 10.06 | 11.60 | 14.70 | 0.00 | - | 1 | 3 | 264.45% |
| BYON240920P00025000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 12.99 | 10.90 | 13.20 | +2.79 | +27.35% | 1 | 389 | 110.74% |
| BYON241220P00025000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 10.50 | 10.40 | 12.80 | 0.00 | - | 2 | 10 | 0.00% |
| BYON250117P00025000 | 2024-07-02 10:57AM EDT | 2025-01-17 | 12.88 | 13.10 | 13.70 | 0.00 | - | 6 | 258 | 79.10% |
| BYON260116P00025000 | 2024-07-02 10:57AM EDT | 2026-01-16 | 13.88 | 14.20 | 14.70 | 0.00 | - | 6 | 98 | 68.95% |
© 2024 Yahoo. All rights reserved.