Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00024000 | 2024-06-26 10:56AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 7 | 513.28% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00024000 | 2024-06-17 1:57PM EDT | 2024-07-12 | 10.22 | 11.70 | 14.10 | 0.00 | - | 1 | 0 | 595.70% |
| BYON240726P00024000 | 2024-06-17 1:57PM EDT | 2024-07-26 | 10.23 | 9.80 | 14.30 | 0.00 | - | - | 1 | 178.91% |
© 2024 Yahoo. All rights reserved.