Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00023000 | 2024-07-02 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 173.44% |
| BYON240726C00023000 | 2024-07-01 10:18AM EDT | 2024-07-26 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 289.84% |
| BYON240802C00023000 | 2024-06-26 10:47AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 25 | 141.80% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240802P00023000 | 2024-06-21 10:19AM EDT | 2024-08-02 | 9.30 | 10.40 | 11.60 | 0.00 | - | 25 | 25 | 130.47% |
© 2024 Yahoo. All rights reserved.