Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00021000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 419.53% |
| BYON240726C00021000 | 2024-06-25 2:42PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 14 | 144.53% |
| BYON240802C00021000 | 2024-07-02 11:02AM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 134.38% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00021000 | 2024-06-11 3:07PM EDT | 2024-07-12 | 6.04 | 6.90 | 10.30 | 0.00 | - | - | 0 | 610.55% |
© 2024 Yahoo. All rights reserved.