Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00020000 | 2024-07-05 3:26PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.20 | +0.15 | +187.50% | 5 | 61 | 239.84% |
| BYON240719C00020000 | 2024-07-05 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 8 | 657 | 128.13% |
| BYON240726C00020000 | 2024-07-02 2:11PM EDT | 2024-07-26 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 131.25% |
| BYON240802C00020000 | 2024-06-27 11:12AM EDT | 2024-08-02 | 0.29 | 0.00 | 0.25 | 0.00 | - | 32 | 43 | 118.36% |
| BYON240809C00020000 | 2024-07-01 3:07PM EDT | 2024-08-09 | 0.37 | 0.15 | 0.35 | +0.37 | - | - | 4 | 124.41% |
| BYON240816C00020000 | 2024-07-05 12:17PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.40 | -0.08 | -17.78% | 11 | 130 | 121.68% |
| BYON240920C00020000 | 2024-07-05 11:06AM EDT | 2024-09-20 | 0.68 | 0.60 | 0.70 | -0.06 | -8.11% | 31 | 2,290 | 111.13% |
| BYON241220C00020000 | 2024-07-05 12:05PM EDT | 2024-12-20 | 1.35 | 1.15 | 2.30 | -0.25 | -15.62% | 1 | 219 | 112.35% |
| BYON250117C00020000 | 2024-07-05 3:12PM EDT | 2025-01-17 | 1.50 | 1.35 | 2.35 | -0.20 | -11.76% | 38 | 1,471 | 107.67% |
| BYON260116C00020000 | 2024-07-05 3:10PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.60 | -0.10 | -2.86% | 3 | 1,076 | 89.75% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00020000 | 2024-07-05 9:54AM EDT | 2024-07-12 | 7.65 | 6.10 | 9.80 | +0.52 | +7.29% | 10 | 8 | 193.75% |
| BYON240719P00020000 | 2024-07-05 1:18PM EDT | 2024-07-19 | 7.79 | 7.70 | 9.80 | +1.04 | +15.41% | 3 | 17 | 293.75% |
| BYON240816P00020000 | 2024-06-27 1:50PM EDT | 2024-08-16 | 7.95 | 6.00 | 8.20 | 0.00 | - | - | 22 | 116.80% |
| BYON240920P00020000 | 2024-06-25 2:02PM EDT | 2024-09-20 | 7.89 | 7.80 | 8.90 | 0.00 | - | 27 | 940 | 97.07% |
| BYON241220P00020000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 8.40 | 8.70 | 10.90 | 0.00 | - | 96 | 119 | 117.29% |
| BYON250117P00020000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 7.68 | 8.80 | 9.10 | 0.00 | - | 8 | 596 | 82.57% |
| BYON260116P00020000 | 2024-06-27 3:28PM EDT | 2026-01-16 | 10.06 | 10.00 | 10.30 | 0.00 | - | 3 | 222 | 70.12% |
© 2024 Yahoo. All rights reserved.