Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00019000 | 2024-06-04 12:06PM EDT | 2024-07-12 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 413.28% |
| BYON240726C00019000 | 2024-07-05 3:25PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.20 | -0.21 | -58.33% | 4 | 24 | 130.47% |
| BYON240802C00019000 | 2024-07-03 11:36AM EDT | 2024-08-02 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 124.81% |
| BYON240809C00019000 | 2024-07-02 9:30AM EDT | 2024-08-09 | 0.40 | 0.20 | 0.40 | +0.40 | - | - | 1 | 123.44% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240802P00019000 | 2024-07-02 9:34AM EDT | 2024-08-02 | 6.23 | 6.20 | 7.30 | 0.00 | - | 7 | 0 | 149.22% |
| BYON240809P00019000 | 2024-07-01 3:57PM EDT | 2024-08-09 | 6.42 | 6.90 | 7.70 | +6.42 | - | - | 1 | 132.42% |
© 2024 Yahoo. All rights reserved.