Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00018000 | 2024-07-05 9:41AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 6 | 89 | 192.19% |
| BYON240719C00018000 | 2024-07-05 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | -0.08 | -61.54% | 1 | 4 | 188.67% |
| BYON240726C00018000 | 2024-07-02 12:39PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 30 | 157.03% |
| BYON240802C00018000 | 2024-07-03 12:38PM EDT | 2024-08-02 | 0.29 | 0.15 | 0.30 | 0.00 | - | 5 | 148 | 117.97% |
| BYON240809C00018000 | 2024-07-03 12:38PM EDT | 2024-08-09 | 0.46 | 0.25 | 0.45 | +0.46 | - | - | 7 | 119.14% |
| BYON240823C00018000 | 2024-07-05 11:58AM EDT | 2024-08-23 | 0.55 | 0.00 | 0.60 | +0.55 | - | 1 | 1 | 95.31% |
PutsforJuly 12, 2024
© 2024 Yahoo. All rights reserved.