Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00017500 | 2024-07-05 12:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 2 | 181.25% |
| BYON240719C00017500 | 2024-07-05 12:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 578 | 126.56% |
| BYON240816C00017500 | 2024-07-05 2:14PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 12 | 90 | 114.65% |
| BYON240920C00017500 | 2024-07-05 2:36PM EDT | 2024-09-20 | 0.90 | 0.30 | 0.95 | -0.06 | -6.25% | 110 | 1,014 | 92.68% |
| BYON241220C00017500 | 2024-07-03 12:08PM EDT | 2024-12-20 | 1.87 | 1.55 | 1.75 | 0.00 | - | 3 | 150 | 97.12% |
| BYON250117C00017500 | 2024-07-05 12:42PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | -0.15 | -7.32% | 29 | 801 | 97.85% |
| BYON260116C00017500 | 2024-07-05 3:37PM EDT | 2026-01-16 | 3.88 | 3.60 | 4.00 | -0.92 | -19.17% | 1 | 195 | 89.36% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00017500 | 2024-07-05 1:19PM EDT | 2024-07-19 | 5.31 | 3.90 | 7.40 | +0.51 | +10.62% | 3 | 61 | 166.41% |
| BYON240816P00017500 | 2024-07-05 3:47PM EDT | 2024-08-16 | 5.80 | 5.70 | 5.90 | +5.80 | - | 7 | 1 | 106.25% |
| BYON240920P00017500 | 2024-07-05 2:34PM EDT | 2024-09-20 | 6.06 | 5.80 | 6.60 | +1.04 | +20.72% | 50 | 301 | 101.27% |
| BYON241220P00017500 | 2024-07-05 3:12PM EDT | 2024-12-20 | 6.65 | 6.60 | 8.80 | +0.55 | +9.02% | 1 | 692 | 116.80% |
| BYON250117P00017500 | 2024-07-03 9:48AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.00 | 0.00 | - | 2 | 524 | 83.35% |
| BYON260116P00017500 | 2024-06-26 1:06PM EDT | 2026-01-16 | 7.87 | 8.00 | 8.30 | 0.00 | - | 15 | 60 | 71.29% |
© 2024 Yahoo. All rights reserved.