Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00017000 | 2024-06-21 11:10AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 184.38% |
| BYON240719C00017000 | 2024-07-05 11:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 15 | 82 | 119.53% |
| BYON240726C00017000 | 2024-07-05 2:39PM EDT | 2024-07-26 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 48 | 111.33% |
| BYON240802C00017000 | 2024-07-05 9:49AM EDT | 2024-08-02 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 2 | 12 | 116.02% |
| BYON240809C00017000 | 2024-07-05 10:59AM EDT | 2024-08-09 | 0.52 | 0.00 | 0.55 | +0.52 | - | 1 | 30 | 100.20% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00017000 | 2024-07-01 3:23PM EDT | 2024-07-12 | 4.26 | 3.30 | 6.40 | 0.00 | - | 2 | 6 | 511.33% |
| BYON240719P00017000 | 2024-07-02 3:13PM EDT | 2024-07-19 | 4.20 | 2.90 | 6.20 | +4.20 | - | - | 6 | 306.05% |
| BYON240726P00017000 | 2024-06-17 3:12PM EDT | 2024-07-26 | 4.11 | 4.80 | 5.10 | 0.00 | - | - | 1 | 79.69% |
| BYON240802P00017000 | 2024-06-27 9:54AM EDT | 2024-08-02 | 5.00 | 4.50 | 5.90 | 0.00 | - | - | 29 | 113.67% |
© 2024 Yahoo. All rights reserved.