Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00016000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 146.09% |
| BYON240719C00016000 | 2024-07-05 12:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 10 | 94 | 110.16% |
| BYON240726C00016000 | 2024-07-03 10:04AM EDT | 2024-07-26 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 105.47% |
| BYON240802C00016000 | 2024-07-05 1:08PM EDT | 2024-08-02 | 0.39 | 0.30 | 1.05 | -0.14 | -26.42% | 11 | 24 | 140.23% |
| BYON240809C00016000 | 2024-07-05 1:10PM EDT | 2024-08-09 | 0.50 | 0.25 | 0.65 | +0.50 | - | 10 | 30 | 105.47% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00016000 | 2024-07-01 9:52AM EDT | 2024-07-12 | 3.06 | 2.65 | 5.60 | 0.00 | - | 200 | 206 | 207.03% |
| BYON240719P00016000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 3.61 | 2.40 | 5.20 | 0.00 | - | 1 | 0 | 282.23% |
| BYON240726P00016000 | 2024-06-28 1:51PM EDT | 2024-07-26 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 93.75% |
| BYON240802P00016000 | 2024-07-01 11:46AM EDT | 2024-08-02 | 3.90 | 3.50 | 5.10 | 0.00 | - | 10 | 30 | 111.52% |
© 2024 Yahoo. All rights reserved.