Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00015500 | 2024-07-03 10:08AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 121.88% |
| BYON240719C00015500 | 2024-07-02 10:32AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.15 | 0.00 | - | 4 | 42 | 96.88% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00015500 | 2024-06-26 11:17AM EDT | 2024-07-19 | 2.90 | 1.40 | 4.00 | 0.00 | - | - | 1 | 174.61% |
© 2024 Yahoo. All rights reserved.