Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00014500 | 2024-07-05 3:47PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 64 | 265 | 105.47% |
| BYON240719C00014500 | 2024-07-05 12:22PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 21 | 36 | 91.41% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00014500 | 2024-06-28 10:17AM EDT | 2024-07-12 | 2.28 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.