Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00014000 | 2024-07-05 10:27AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 201 | 99.61% |
| BYON240719C00014000 | 2024-07-05 2:37PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 90 | 110 | 92.19% |
| BYON240726C00014000 | 2024-07-05 3:54PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 21 | 30 | 90.63% |
| BYON240802C00014000 | 2024-07-01 3:39PM EDT | 2024-08-02 | 1.05 | 0.65 | 0.70 | 0.00 | - | 22 | 52 | 103.91% |
| BYON240809C00014000 | 2024-07-03 9:42AM EDT | 2024-08-09 | 1.20 | 0.35 | 1.00 | +1.20 | - | - | 22 | 92.19% |
| BYON240823C00014000 | 2024-07-05 11:49AM EDT | 2024-08-23 | 1.20 | 0.50 | 1.20 | +1.20 | - | 1 | 0 | 88.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00014000 | 2024-07-05 3:12PM EDT | 2024-07-12 | 1.85 | 1.90 | 2.25 | +0.54 | +41.22% | 16 | 58 | 125.00% |
| BYON240719P00014000 | 2024-07-01 12:07PM EDT | 2024-07-19 | 1.65 | 1.05 | 3.30 | 0.00 | - | 1 | 37 | 96.88% |
| BYON240726P00014000 | 2024-07-02 2:40PM EDT | 2024-07-26 | 1.78 | 1.60 | 2.85 | 0.00 | - | 2 | 18 | 82.81% |
| BYON240802P00014000 | 2024-06-21 12:16PM EDT | 2024-08-02 | 1.74 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 124.81% |
© 2024 Yahoo. All rights reserved.