Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00013500 | 2024-07-05 10:41AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.15 | -0.08 | -32.00% | 9 | 73 | 89.84% |
| BYON240719C00013500 | 2024-07-05 3:36PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | -0.14 | -32.56% | 4 | 96 | 85.55% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00013500 | 2024-07-03 12:29PM EDT | 2024-07-12 | 1.12 | 1.20 | 2.05 | 0.00 | - | 4 | 12 | 116.80% |
| BYON240719P00013500 | 2024-07-03 12:29PM EDT | 2024-07-19 | 1.30 | 1.60 | 1.70 | 0.00 | - | 4 | 64 | 79.10% |
© 2024 Yahoo. All rights reserved.