Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00013000 | 2024-07-05 3:38PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.20 | -0.33 | -66.00% | 47 | 91 | 86.72% |
| BYON240719C00013000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.48 | -57.83% | 3 | 89 | 79.30% |
| BYON240726C00013000 | 2024-07-03 12:27PM EDT | 2024-07-26 | 0.90 | 0.55 | 1.15 | 0.00 | - | 10 | 31 | 110.45% |
| BYON240802C00013000 | 2024-07-02 12:10PM EDT | 2024-08-02 | 1.45 | 0.35 | 1.10 | 0.00 | - | 5 | 37 | 84.57% |
| BYON240809C00013000 | 2024-07-05 3:04PM EDT | 2024-08-09 | 1.16 | 1.10 | 1.20 | +1.16 | - | 41 | 129 | 104.69% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00013000 | 2024-07-05 1:54PM EDT | 2024-07-12 | 0.94 | 1.00 | 1.15 | +0.34 | +56.67% | 9 | 32 | 82.42% |
| BYON240719P00013000 | 2024-07-05 12:41PM EDT | 2024-07-19 | 1.14 | 1.20 | 1.30 | +0.24 | +26.67% | 51 | 90 | 76.76% |
| BYON240726P00013000 | 2024-07-02 2:40PM EDT | 2024-07-26 | 1.10 | 1.40 | 2.05 | 0.00 | - | 2 | 13 | 106.25% |
| BYON240802P00013000 | 2024-06-26 11:28AM EDT | 2024-08-02 | 1.60 | 1.55 | 2.50 | 0.00 | - | 7 | 11 | 114.45% |
© 2024 Yahoo. All rights reserved.