Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00012500 | 2024-07-05 3:19PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 122 | 63 | 83.98% |
| BYON240719C00012500 | 2024-07-05 3:52PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.60 | -52.17% | 108 | 278 | 77.73% |
| BYON240816C00012500 | 2024-07-05 2:15PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 5 | 173 | 105.37% |
| BYON240920C00012500 | 2024-07-05 2:49PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.00 | -0.20 | -8.89% | 94 | 424 | 97.66% |
| BYON241220C00012500 | 2024-07-05 2:17PM EDT | 2024-12-20 | 3.00 | 2.90 | 3.00 | -0.40 | -11.76% | 43 | 258 | 97.17% |
| BYON250117C00012500 | 2024-07-05 10:28AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.30 | -8.33% | 1 | 309 | 94.34% |
| BYON260116C00012500 | 2024-06-27 2:19PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.10 | 0.00 | - | 17 | 116 | 91.36% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00012500 | 2024-07-05 12:24PM EDT | 2024-07-12 | 0.56 | 0.65 | 0.75 | +0.06 | +12.00% | 27 | 118 | 80.08% |
| BYON240719P00012500 | 2024-07-05 9:30AM EDT | 2024-07-19 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 458 | 75.39% |
| BYON240816P00012500 | 2024-07-03 12:30PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.85 | 0.00 | - | 15 | 122 | 97.85% |
| BYON240823P00012500 | 2024-07-03 12:39PM EDT | 2024-08-23 | 1.70 | 1.80 | 1.95 | +1.70 | - | - | 2 | 94.63% |
| BYON240920P00012500 | 2024-07-05 9:33AM EDT | 2024-09-20 | 2.19 | 2.15 | 2.30 | +0.19 | +9.50% | 70 | 371 | 91.02% |
| BYON241220P00012500 | 2024-07-05 12:58PM EDT | 2024-12-20 | 2.97 | 2.95 | 3.10 | +0.22 | +8.00% | 31 | 1,712 | 86.23% |
| BYON250117P00012500 | 2024-07-05 3:12PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 665 | 84.86% |
| BYON260116P00012500 | 2024-07-05 3:37PM EDT | 2026-01-16 | 4.58 | 4.50 | 4.70 | +0.18 | +4.09% | 4 | 89 | 75.00% |
© 2024 Yahoo. All rights reserved.