Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00012000 | 2024-07-05 1:25PM EDT | 2024-07-12 | 0.60 | 0.45 | 0.55 | -0.33 | -35.48% | 41 | 251 | 81.64% |
| BYON240719C00012000 | 2024-07-05 2:04PM EDT | 2024-07-19 | 0.86 | 0.65 | 0.80 | -0.34 | -28.33% | 20 | 71 | 78.52% |
| BYON240726C00012000 | 2024-07-03 10:05AM EDT | 2024-07-26 | 1.50 | 0.90 | 1.10 | 0.00 | - | 20 | 20 | 87.70% |
| BYON240802C00012000 | 2024-06-26 10:21AM EDT | 2024-08-02 | 1.80 | 0.60 | 1.50 | 0.00 | - | 10 | 12 | 78.91% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00012000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | +0.12 | +42.86% | 178 | 128 | 78.13% |
| BYON240719P00012000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.18 | +42.86% | 21 | 63 | 73.44% |
| BYON240726P00012000 | 2024-07-05 3:11PM EDT | 2024-07-26 | 0.80 | 0.80 | 1.20 | +0.15 | +23.08% | 12 | 22 | 95.12% |
| BYON240802P00012000 | 2024-07-01 2:15PM EDT | 2024-08-02 | 0.95 | 0.50 | 2.00 | 0.00 | - | 1 | 25 | 100.98% |
| BYON240809P00012000 | 2024-07-05 2:38PM EDT | 2024-08-09 | 1.35 | 1.30 | 1.45 | +1.35 | - | 51 | 2 | 98.24% |
© 2024 Yahoo. All rights reserved.