Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00011500 | 2024-07-05 3:14PM EDT | 2024-07-12 | 0.90 | 0.75 | 0.85 | +0.90 | - | 3 | 0 | 75.00% |
| BYON240719C00011500 | 2024-07-05 9:54AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | -0.25 | -17.24% | 2 | 120 | 75.59% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00011500 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 100 | 319 | 66.41% |
| BYON240719P00011500 | 2024-07-03 12:49PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 8 | 71 | 73.24% |
© 2024 Yahoo. All rights reserved.