Beyond, Inc. (BYON)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00011000 | 2024-06-27 11:30AM EDT | 2024-07-12 | 1.60 | 0.65 | 1.80 | 0.00 | - | - | 40 | 95.70% |
| BYON240719C00011000 | 2024-07-05 12:40PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | -0.65 | -30.23% | 60 | 60 | 77.54% |
| BYON240726C00011000 | 2024-06-25 11:23AM EDT | 2024-07-26 | 2.20 | 0.95 | 2.25 | 0.00 | - | - | 20 | 92.19% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00011000 | 2024-07-05 3:41PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 28 | 91 | 75.00% |
| BYON240719P00011000 | 2024-07-05 3:43PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 172 | 74.61% |
| BYON240726P00011000 | 2024-07-05 12:05PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.70 | -0.10 | -22.22% | 8 | 6 | 92.58% |
| BYON240802P00011000 | 2024-06-26 3:25PM EDT | 2024-08-02 | 0.75 | 0.20 | 1.35 | 0.00 | - | 15 | 16 | 101.37% |
| BYON240823P00011000 | 2024-07-05 3:43PM EDT | 2024-08-23 | 1.05 | 0.00 | 1.15 | +1.05 | - | 20 | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.