Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 27 | 2.50 | 0.30 | 0.00 | - | 50 | 190 |
| 6.60 | 0.00 | - | 1 | 353 | 5.00 | 1.02 | +0.12 | +13.33% | 25 | 410 |
| 4.80 | +0.40 | +9.09% | 1 | 382 | 7.50 | 2.11 | 0.00 | - | 3 | 333 |
| 4.65 | +1.15 | +32.86% | 7 | 793 | 10.00 | 3.43 | 0.00 | - | 2 | 411 |
| 3.90 | +0.95 | +32.20% | 36 | 487 | 12.50 | 5.60 | 0.00 | - | 1 | 220 |
| 3.30 | +0.85 | +34.69% | 14 | 1,576 | 15.00 | 7.00 | 0.00 | - | 1 | 250 |
| 3.29 | +1.14 | +53.02% | 60 | 335 | 17.50 | 9.05 | 0.00 | - | 2 | 84 |
| 2.40 | +0.55 | +29.73% | 58 | 1,932 | 20.00 | 11.02 | 0.00 | - | 8 | 237 |
| 1.65 | 0.00 | - | 1 | 517 | 22.50 | 13.67 | 0.00 | - | 2 | 109 |
| 1.45 | 0.00 | - | 4 | 607 | 25.00 | 15.85 | 0.00 | - | 1 | 97 |
| 1.74 | -0.26 | -13.00% | 2 | 297 | 27.50 | 17.70 | -0.70 | -3.80% | 4 | 65 |
| 1.54 | +0.09 | +6.21% | 2 | 1,315 | 30.00 | 20.62 | 0.00 | - | 1 | 70 |
| 1.00 | 0.00 | - | 1 | 75 | 32.50 | 14.00 | 0.00 | - | 1 | 15 |
| 0.93 | 0.00 | - | 1 | 481 | 35.00 | 23.60 | 0.00 | - | 1 | 20 |
| 0.71 | 0.00 | - | 38 | 174 | 37.50 | 12.50 | 0.00 | - | 1 | 2 |
| 1.10 | +0.25 | +29.41% | 1 | 742 | 40.00 | 30.40 | 0.00 | - | 15 | 47 |
| 1.00 | 0.00 | - | 1 | 31 | 42.50 | 20.63 | 0.00 | - | 5 | 11 |
| 0.75 | 0.00 | - | 1 | 163 | 45.00 | 16.60 | 0.00 | - | 2 | 4 |
| 0.71 | 0.00 | - | 7 | 8 | 47.50 | 25.40 | 0.00 | - | - | 0 |
| 0.90 | +0.25 | +38.46% | 101 | 496 | 50.00 | 40.29 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.