Beyond, Inc. (BYON)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 2 |
| 3.10 | +0.95 | +44.19% | 11 | 11 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 40 | 50 |
| 2.75 | 0.00 | - | - | 1 | 8.50 | 0.45 | -0.20 | -30.77% | 21 | 62 |
| 1.28 | 0.00 | - | 37 | 26 | 9.00 | 0.67 | -0.38 | -36.19% | 4 | 22 |
| - | - | - | - | - | 9.50 | 1.35 | 0.00 | - | 1 | 10 |
| 1.60 | +0.50 | +45.45% | 2 | 50 | 10.00 | 1.07 | -0.61 | -36.31% | 4 | 28 |
| 1.12 | 0.00 | - | 33 | 34 | 10.50 | 1.95 | 0.00 | - | 1 | 22 |
| 0.60 | 0.00 | - | 2 | 48 | 11.00 | 1.40 | 0.00 | - | - | 20 |
| 0.70 | 0.00 | - | 1 | 6 | 12.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 12.50 | - | - | - | - | - |
| 0.50 | +0.32 | +177.78% | 21 | 9 | 13.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 9 | 13.50 | 3.80 | 0.00 | - | - | 21 |
| 0.30 | 0.00 | - | 6 | 11 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 10 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 30 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 56 | 16.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 14 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.