Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 119 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 634 | 0 |
| 0.90 | 0.00 | - | 198 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 24 | 0 |
| 1.03 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 15 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.