Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.25 +0.08 (+1.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.010.00-84169
-----3.500.010.00-1264
-----4.000.01-0.01-50.00%250
-----4.500.010.00-51132
2.220.00-7105.000.02+0.01+100.00%24165
-----5.500.010.00-375484
1.58+0.44+38.60%2276.000.030.00-51688
0.80+0.04+5.26%402336.500.07-0.03-30.00%1,0141,407
0.390.00-4747717.000.23-0.08-25.81%1,3561,013
0.18-0.14-43.75%7941,3507.500.58-0.06-9.38%5851,023
0.11-0.08-42.11%4,4016688.001.01-0.07-6.48%3,707206
0.06-0.02-25.00%3391,0938.501.37-0.09-6.16%34844
0.05-0.01-16.67%2895339.001.77-0.08-4.32%183
0.04-0.01-20.00%1342989.502.430.00-15
0.030.00-13274410.002.970.00-197
0.03-0.01-25.00%9910810.503.23+0.02+0.62%18
0.01-0.04-80.00%6471,02711.003.930.00-110
0.070.00-12811.50-----
0.06+0.04+200.00%4130712.005.010.00-2526
0.040.00-25412.505.250.00-13
0.02-0.01-33.33%223413.006.000.00-1011
0.01-0.03-75.00%1216814.005.740.00--2
0.010.00-129315.006.860.00--1
0.010.00-7611820.00-----