Canada markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.43-0.02 (-0.12%)
At close: 04:00PM EST
16.25 -0.18 (-1.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.700.00-10002.50-----
7.150.00--15.000.020.00-242
-----7.000.010.00-112908
8.760.00--07.500.010.00-231,096
-----8.000.090.00-113
-----8.500.010.00-1383
2.500.00--09.000.070.00-533
-----9.500.210.00-24
6.600.00-35310.000.010.00-1173
1.670.00-2010.500.01-0.03-75.00%2598
6.750.00-1011.000.01-0.04-80.00%2292
2.040.00-1011.500.010.00-28153
2.140.00-151012.000.010.00-33561
4.620.00-10012.500.020.00-15264
3.35-0.05-1.47%710813.000.030.00-9243
5.100.00-2013.500.02-0.04-66.67%66355
2.45-0.06-2.39%1614.000.06-0.07-53.85%88992
1.87-0.23-10.95%210714.500.10-0.12-54.55%69740
1.37-0.38-21.71%17222515.000.16-0.19-54.29%3132,119
1.04-0.20-16.13%1418615.500.31-0.07-18.42%4381,023
0.73-0.23-23.96%68570316.000.60-0.13-17.81%1,0951,784
0.57-0.09-13.64%54961916.500.85-0.16-15.84%344411
0.40-0.20-33.33%88595317.001.12-0.18-13.85%471321
0.26-0.22-45.83%1,06938717.501.56-0.06-3.70%446278
0.18-0.12-40.00%2,0523,09018.001.99+0.03+1.53%248283
0.16-0.13-44.83%533,12418.502.15-0.21-8.90%4770
0.13-0.05-27.78%942,57419.002.78-0.22-7.33%3351
0.13-0.02-13.33%961,69819.503.35+0.12+3.72%69128
0.110.00-3622,29920.003.80-0.10-2.56%32450
0.110.00-11020320.50-----
0.04-0.05-55.56%7954721.004.600.00-7460
0.06-0.01-14.29%4832221.504.450.00-3530
0.050.00-7727822.005.570.00-1726
0.050.00-4712722.506.880.00-22
0.02-0.02-50.00%7619723.005.900.00-12
0.040.00-31232323.50-----
0.030.00-5010424.008.05+1.05+15.00%12
0.01-0.04-80.00%8524.50-----
0.01-0.03-75.00%3084325.006.860.00-337
0.030.00-5725.50-----
0.020.00-628026.00-----
0.030.00-214527.00-----
0.180.00-302928.00-----
0.060.00-262328.50-----
0.050.00-10011029.00-----
0.100.00-484829.50-----
0.020.00-11031730.0013.750.00-2572
0.020.00-303030.5013.250.00-1614
0.190.00-111131.00-----
0.040.00-2131.50-----
0.080.00-21121132.00-----